2月21日,北交所个股合计成交量8.86亿股,成交额100.49亿元,成交额相对上一交易日增加7.30亿元,个股来看,收盘上涨的共120只。

北交所股票成交概况:120股上涨,118股下跌

证券时报数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有120只,占可交易个股的49.18%,收盘涨停的有华阳变速等,收盘涨幅居前的有科创新材、鹿得医疗、吉林碳谷,分别上涨13.35%、10.95%、9.16%。收盘股价下跌的有118只,跌幅居前的有恒拓开源、则成电子、华信永道等,分别下跌6.51%、5.15%、4.83%。

成交方面,全天成交额超亿元的股票共有22只,成交额居前的北交所股票有中纺标、天纺标、同心传动等,成交额分别为3.02亿元、2.71亿元、2.51亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有71只,其中,21股换手率超20%,换手率在5%~10%之间的有62只,换手率在1%~5%之间的有99只。全天换手率居前的股票有视声智能、天纺标、中纺标等,换手率分别为50.12%、44.63%、43.98%。

北交所个股今日成交明细

代码简称收盘价涨跌幅(%)换手率(%)成交额(万元)
873122中纺标51.70-0.1943.9830167.57
871753天纺标28.020.0044.6327137.99
833454同心传动11.253.5935.1225076.53
873806云星宇10.62-1.3021.4817455.02
839167同享科技21.80-0.9110.7515998.55
837592华信永道20.67-4.8342.9415702.60
839946华阳变速5.8229.9127.3615224.71
835305云创数据15.40-4.2312.0814985.34
872808曙光数创40.09-3.001.9214952.57
870976视声智能16.88-1.5250.1214437.47
831526凯华材料24.57-2.3121.0612981.78
836247华密新材22.94-2.1323.5512746.21
430198微创光电10.11-4.1716.7312355.66
430510丰光精密20.71-0.109.0712266.24
835579机科股份18.682.6918.6512253.61
830799艾融软件12.45-1.038.2112212.17
870357雅葆轩19.55-4.2123.8911281.52
871478巨能股份17.10-0.9327.3211273.41
834021流金科技4.67-2.3010.2611150.38
837663明阳科技12.307.3328.1410867.32
873593鼎智科技33.56-3.847.4510533.92
836221易实精密15.351.0522.5710162.61
836433大唐药业5.63-2.4310.109464.70
430139华岭股份13.84-1.215.049426.81
836720吉冈精密11.981.6115.199350.28
872190雷神科技18.06-1.859.349051.11
837821则成电子18.40-5.1526.119014.29
831396许昌智能6.11-1.1316.408732.07
835670数字人13.401.289.978711.68
831627力王股份12.560.7227.408555.62
833171国航远洋4.031.008.807837.03
838971天马新材12.257.0819.027780.21
873001纬达光电11.770.7716.397593.94
834770艾能聚7.68-0.6514.227370.17
873152天宏锂电8.556.4821.147173.18
838227美登科技26.667.9424.066908.31
837092汉鑫科技32.92-1.538.416791.73
839493并行科技43.86-1.226.136677.03
831906舜宇精工15.850.5720.316593.79
873305九菱科技18.09-0.6031.066366.56
833533骏创科技15.285.4511.476318.68
832876慧为智能13.30-2.0622.456284.34
430090同辉信息4.22-2.547.996247.33
837748路桥信息19.14-1.9523.706201.39
838837华原股份8.070.0015.816021.38
430478峆一药业20.05-0.4515.595921.85
831087秋乐种业9.40-1.168.615833.97
831689克莱特13.852.3711.765814.95
835207众诚科技10.68-3.1715.195763.85
838670恒进感应11.95-1.817.035737.15
836961西磁科技18.71-1.9918.725722.86
835892中科美菱12.114.5817.055721.54
832171志晟信息8.231.869.925574.62
832278鹿得医疗7.5010.9510.845480.70
834415恒拓开源5.46-6.517.205443.63
873570坤博精工40.590.2516.915424.30
833580科创新材7.3013.3514.045390.92
839680广道数字18.61-2.975.835215.38
832469富恒新材13.26-1.6311.945148.76
832978开特股份11.940.344.905128.43
838402硅烷科技14.19-0.701.105126.99
831195三祥科技12.251.2410.425110.18
839790联迪信息9.770.7214.735098.62
870199倍益康16.770.8417.464990.65
871642通易航天8.871.039.964989.34
832982锦波生物225.231.250.924902.30
833266生物谷9.45-2.585.364807.51
838701豪声电子13.03-1.2918.614805.53
831832科达自控14.972.755.064779.06
836077吉林碳谷13.239.161.384763.40
831961创远信科10.97-3.774.004691.68
836826盖世食品8.050.6310.724495.31
430489佳先股份7.230.847.154448.82
835185贝特瑞19.021.770.214428.06
838030德众汽车3.452.9913.094375.21
873693阿为特31.93-0.536.604332.45
870656海昇药业15.700.7717.294309.89
430564天润科技12.63-2.2416.084291.21
834062科润智控6.45-0.466.124289.64
430017星昊医药13.36-0.224.074269.24
834058华洋赛车19.60-1.5618.834258.90
835174五新隧装21.20-1.763.954223.99
831304迪尔化工7.32-1.488.834221.31
837403康农种业12.80-0.1615.194158.45
832491奥迪威15.470.062.444091.79
873703广厦环能26.702.387.224026.78
833346威贸电子11.99-0.0811.554017.91
833575康乐卫士18.130.061.613997.90
872895花溪科技11.36-3.7317.353792.19
430425乐创技术20.58-1.119.523769.06
833523德瑞锂电12.272.946.473764.17
430418苏轴股份21.521.513.353742.11
873726卓兆点胶30.83-0.936.733683.14
830896旺成科技9.293.1115.183673.77
834599同力股份9.57-0.621.823662.53
870726鸿智科技18.880.4819.043562.27
830974凯大催化7.195.744.623546.86
872541铁大科技5.911.2010.053538.64
837006晟楠科技13.55-1.678.383531.66
831175派诺科技14.73-1.806.093488.06
873665科强股份8.851.1411.743444.80
831278泰德股份4.822.347.113440.21
873576天力复合20.58-0.965.033401.05
833429康比特11.41-1.385.883337.97
872953国子软件14.63-2.0110.233272.58
832023田野股份3.174.284.143183.88
873167新赣江12.65-1.5612.773182.33
838171邦德股份13.173.544.443086.95
832149利尔达5.330.765.153079.70
831039国义招标7.36-1.742.673068.94
836717瑞星股份7.305.3411.843025.36
870204沪江材料11.303.106.863007.47
835985海泰新能6.220.653.542990.90
871981晶赛科技14.42-2.635.502980.65
832735德源药业27.54-1.221.962901.58
837242建邦科技17.605.584.692840.31
871634新威凌11.54-0.5215.272770.94
833751惠同新材8.172.137.882768.74
871396常辅股份11.61-1.025.562754.84
870436大地电气8.404.097.102672.21
872374云里物里11.42-2.237.452629.82
832885星辰科技6.76-0.444.442626.96
830946森萱医药7.82-0.760.792618.31
873690捷众科技13.711.5610.262616.33
833394民士达14.56-0.074.212606.20
836892广咨国际11.81-2.321.912564.86
872351华光源海7.170.149.982554.22
832225利通科技15.27-0.652.842539.10
870299灿能电力7.10-0.9812.842502.21
835368连城数控30.941.010.662484.59
836270天铭科技12.521.548.592456.57
832522纳科诺尔17.060.242.792429.70
832786骑士乳业6.610.304.542426.78
835640富士达17.43-1.910.782414.47
835184国源科技6.97-1.273.882411.44
832566梓橦宫7.860.132.702374.28
831010凯添燃气4.331.173.362366.29
833873中设咨询3.49-1.136.102364.54
871857泓禧科技12.75-1.622.442357.96
873132泰鹏智能14.65-0.5410.832351.58
430047诺思兰德15.442.120.912309.62
430300辰光医疗11.00-0.723.932294.19
836699海达尔14.51-1.7612.292274.13
873169七丰精工7.16-0.286.352262.21
832000安徽凤凰8.37-0.597.792218.33
836239长虹能源12.933.773.372187.56
870866绿亨科技6.390.315.192182.41
833284灵鸽科技8.78-1.139.392120.70
838262太湖雪14.17-0.779.482119.47
832089禾昌聚合14.36-0.352.172115.17
836504博迅生物15.560.7112.272102.60
833075柏星龙10.900.747.722096.24
837174宏裕包材11.450.3510.802048.59
839725惠丰钻石13.612.413.452005.29
831641格利尔8.500.958.851981.32
839719宁新新材11.500.612.631973.63
873223荣亿精密3.921.556.121959.59
831445龙竹科技5.842.463.601955.08
832662方盛股份12.83-0.546.061909.66
836547无锡晶海21.60-0.835.901903.86
833819颖泰生物3.810.000.401863.67
837212智新电子8.680.124.041854.05
834407驰诚股份10.64-1.9412.141840.94
833030立方控股10.82-1.107.441821.52
830809安达科技4.902.511.101792.18
831167鑫汇科14.30-2.796.011779.61
835508殷图网联9.76-1.916.571709.23
839371欧福蛋业4.781.276.691706.11
836414欧普泰12.30-0.653.391671.60
833914远航精密9.27-1.382.931670.61
430718合肥高科10.11-0.496.491619.54
838275驱动力4.510.224.011612.16
831726朱老六8.350.363.371591.40
833509同惠电子9.002.272.161586.25
832802保丽洁9.673.0910.281575.61
834682球冠电缆7.030.572.681509.57
871263莱赛激光14.80-1.925.481507.51
834033康普化学36.50-1.191.271495.86
873679前进科技15.97-0.447.161491.76
832110雷特科技18.443.606.631452.45
836395朗鸿科技8.621.775.671372.86
836149旭杰科技6.033.974.701366.78
430556雅达股份4.92-1.013.361330.99
831855浙江大农9.42-0.536.501315.95
836807奔朗新材5.82-0.512.741288.58
834475三友科技8.70-0.233.231277.94
834639晨光电缆4.500.003.171272.48
833781瑞奇智造5.070.202.701269.04
830964润农节水3.340.602.101264.47
833427华维设计11.31-2.082.731235.46
872925锦好医疗10.740.472.101234.67
873833美心翼申10.490.193.961233.80
836422润普食品6.680.915.971231.09
831768拾比佰4.811.263.301220.24
835179凯德石英17.720.001.121206.09
832471美邦科技9.442.394.491203.77
836260中寰股份7.50-0.273.791193.41
836871派特尔6.880.734.211175.36
832175东方碳素9.25-0.222.061164.52
831152昆工科技11.811.371.171151.27
430476海能技术10.742.091.781117.82
832145恒合股份5.932.074.141113.04
833943优机股份10.99-0.272.321067.87
831370新安洁2.571.181.521050.62
836263中航泰达6.691.061.531040.18
835857百甲科技3.931.292.511034.15
837046亿能电力6.82-0.154.591019.62
834261一诺威8.060.001.021012.66
831834三维股份6.010.334.98994.12
833455汇隆活塞4.121.234.48950.48
833230欧康医药10.650.574.60917.65
838163方大新材10.882.161.39909.78
838924广脉科技9.25-2.321.94892.67
830879基康仪器9.38-0.321.81892.19
870508丰安股份9.280.223.63888.35
430685新芝生物10.03-0.691.93877.22
871970大禹生物6.410.162.60873.68
830779武汉蓝电27.30-0.112.16849.56
837344三元基因18.14-0.110.41849.37
839792东和新材6.59-0.302.29824.97
834765美之高6.830.292.65805.06
836419万德股份8.200.612.52761.86
834950迅安科技17.87-0.393.53761.06
871694中裕科技16.85-0.181.75748.00
836675秉扬科技6.180.981.52741.49
834014特瑞斯8.44-0.712.01741.09
832651天罡股份14.78-0.203.19729.79
839729永顺生物6.410.941.41726.97
836208青矩技术37.182.421.59716.09
872392佳合科技11.180.094.12701.36
838810春光药装7.991.013.38698.10
871245威博液压10.800.562.67664.10
835237力佳科技13.150.691.42651.31
836942恒立钻具9.770.211.93636.26
831305海希通讯10.380.290.56635.62
873527夜光明7.95-1.123.02631.86
831856浩淼科技6.101.162.02591.58
871553凯腾精工4.39-0.231.42586.92
873339恒太照明5.221.161.84570.05
830839万通液压11.15-1.330.77566.34
832419路斯股份10.36-0.100.57552.01
839273一致魔芋12.050.331.62519.83
830832齐鲁华信4.820.630.82494.82
836957汉维科技7.241.261.93372.11

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘